24H 最高$0.05071
24H 最低$0.04834
今日开盘$0.04934
24H 成交量$12.48万
流通市值$1,222.77万
24H 涨跌额($0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.04835
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 467 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 131 |
RADRadworks
|
$0.236 | $0.249 | $0.224 | $136.62万 | $1,384.75万 | 4.89% |
| 589 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $233.35万 | -20.07% |
| 573 |
CETUSCetus Protocol
|
$0.02053 | $0.02084 | $0.0196 | $12.06万 | $2,000.61万 | 3.11% |
| 569 |
SAPIENSapien
|
$0.05033 | $0.05071 | $0.04834 | $12.48万 | $1,222.77万 | 2.01% |
| 291 |
BAT注意力币
|
$0.1291 | $0.1298 | $0.1236 | $45.58万 | $1.90亿 | 2.38% |
| 409 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $524.83万 | -5.45% |
| 305 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 448 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $522.73万 | -13.24% |
| 290 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 69 |
AAPLBApple (bStocks Tokenized Stock
|
$331.1 | $334.89 | $321.48 | $363.44万 | $655.00万 | 0.60% |
| 365 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 217 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 410 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 157 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 171 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 255 |
TWTTrust Wallet
|
$0.3985 | $0.4088 | $0.3895 | $53.63万 | $1.68亿 | -1.36% |
| 63 |
TRUMPOfficial Trump
|
$1.589 | $1.62 | $1.56 | $456.26万 | $4.53亿 | -0.56% |
| 73 |
TQQQBProShares UltraPro QQQ (bStock
|
$60.91 | $61.89 | $58.95 | $337.98万 | $2,354.55万 | 1.64% |
相关站点
共 40 个
Huma Finance - BTC行情
World Liberty - 比特币行情
Hashflow - 币种排行
莱特币 - 数字货币市值
牛来 - 以太坊ETH价格
Ethena USDe - 加密货币行情
Worldcoin - 币种排行
比特现金 - 数字货币市值
Tokamak - 加密货币行情
Ethena - 比特币
以太坊 - 比特币行情
大零币 - 币种排行
Solana - 数字货币市值
Huma Finance - 数字货币市值
Tether Gold - 以太坊ETH价格
比特币 - 比特币行情
应用链 - 比特币
Solana - 比特币行情
Chainlink - 币种排行
Aave - 加密货币行情
NFP - 加密货币行情
Morpho - 以太坊ETH价格
Caldera - 以太坊ETH价格
Aave - BTC行情
Ethena - 比特币
Ethena - 数字货币市值
Tokamak - 币种排行
Quant - 币种排行
Midnight - 币种排行
United Stables - 比特币
Hyperliquid - 比特币
Plasma - 以太坊ETH价格
United Stables - BTC行情
Aerodrome - BTC行情
Arbitrum - BTC行情
Sui - 数字货币市值
THORChain - 比特币行情
Midnight - 以太坊ETH价格
United Stables - 数字货币市值
PAX Gold - 数字货币市值